Deutsche Märkte schließen in 36 Minuten
DAX
18.399,94 +224,73 (+1,24%) Euro Stoxx 50
5.007,20 +50,24 (+1,01%) Dow Jones 30
38.956,17 +103,90 (+0,27%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.928,62 -119,43 (-0,20%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022500 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 22 | 48 | 70.31% |
| PATH240517C00022500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 24 | 120 | 44.92% |
| PATH240524C00022500 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.19 | 0.00 | - | 15 | 214 | 53.13% |
| PATH240531C00022500 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.43 | 0.27 | 0.45 | 0.00 | - | 38 | 103 | 57.03% |
| PATH240607C00022500 | 2024-05-06 3:11PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.60 | 0.00 | - | 12 | 14 | 61.52% |
| PATH240621C00022500 | 2024-05-07 10:33AM EDT | 2024-06-21 | 0.73 | 0.72 | 0.76 | 0.00 | - | 27 | 4,172 | 58.30% |
| PATH250117C00022500 | 2024-05-06 3:53PM EDT | 2025-01-17 | 2.69 | 2.58 | 2.68 | 0.00 | - | 15 | 5,708 | 54.13% |
| PATH251219C00022500 | 2024-05-06 12:37PM EDT | 2025-12-19 | 4.67 | 4.60 | 4.75 | 0.00 | - | 2 | 357 | 55.93% |
| PATH260116C00022500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 4.70 | 4.70 | 4.85 | -0.07 | -1.47% | 1 | 902 | 55.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 2.77 | 2.70 | 2.79 | -0.41 | -12.89% | 1 | 20 | 100.00% |
| PATH240517P00022500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 3.25 | 2.71 | 2.82 | 0.00 | - | - | 9 | 63.09% |
| PATH240524P00022500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 3.10 | 2.67 | 3.10 | 0.00 | - | 1 | 28 | 60.16% |
| PATH240531P00022500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 3.27 | 2.92 | 3.55 | 0.00 | - | 1 | 2 | 72.46% |
| PATH240614P00022500 | 2024-05-02 10:44AM EDT | 2024-06-14 | 3.70 | 2.73 | 3.30 | 0.00 | - | - | 3 | 60.94% |
| PATH240621P00022500 | 2024-05-07 9:45AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.35 | +0.05 | +1.49% | 1 | 4,353 | 57.13% |
| PATH250117P00022500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | 0.00 | - | 1 | 1,938 | 45.90% |
| PATH251219P00022500 | 2024-04-22 10:02AM EDT | 2025-12-19 | 6.35 | 5.75 | 5.95 | 0.00 | - | 1 | 277 | 42.60% |
| PATH260116P00022500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.05 | 0.00 | - | 10 | 348 | 42.60% |
