Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.876,64 +24,37 (+0,06%) Bitcoin EUR
58.780,93 -87,25 (-0,15%) CMC Crypto 200
1.306,94 -58,19 (-4,26%) Nasdaq Compositive
16.330,97 -18,28 (-0,11%) S&P 500
5.185,68 +4,94 (+0,10%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 336 | 52.34% |
| PATH240517C00022000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 58 | 2,021 | 43.36% |
| PATH240524C00022000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 28 | 660 | 49.41% |
| PATH240531C00022000 | 2024-05-07 12:44PM EDT | 2024-05-31 | 0.54 | 0.41 | 0.60 | +0.08 | +17.39% | 64 | 378 | 57.23% |
| PATH240607C00022000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.68 | 0.73 | 0.77 | +0.10 | +17.24% | 1 | 38 | 62.21% |
| PATH240614C00022000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 0.75 | 0.83 | 0.88 | +0.01 | +1.35% | 20 | 3 | 60.64% |
| PATH240719C00022000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 1.17 | 1.14 | 1.16 | +0.05 | +4.46% | 2 | 305 | 52.69% |
| PATH240816C00022000 | 2024-05-07 2:50PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.41 | +0.07 | +5.15% | 42 | 1,505 | 51.12% |
| PATH241115C00022000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 2.38 | 2.36 | 2.41 | +0.06 | +2.59% | 14 | 720 | 54.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 2.24 | 1.36 | 2.07 | +0.05 | +2.28% | 1 | 23 | 75.39% |
| PATH240517P00022000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 1.99 | 2.05 | 2.10 | -0.27 | -11.95% | 26 | 2,015 | 49.61% |
| PATH240524P00022000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 2.29 | 1.93 | 2.47 | -0.12 | -4.98% | 2 | 17 | 66.80% |
| PATH240531P00022000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 2.43 | 2.23 | 2.57 | -0.48 | -16.49% | 1 | 5 | 52.64% |
| PATH240607P00022000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 2.59 | 2.64 | 2.69 | -0.18 | -6.50% | 1 | 8 | 59.38% |
| PATH240614P00022000 | 2024-05-02 3:26PM EDT | 2024-06-14 | 3.24 | 2.73 | 2.78 | 0.00 | - | - | 1 | 57.62% |
| PATH240719P00022000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 3.04 | 2.93 | 3.05 | 0.00 | - | 9 | 55 | 50.54% |
| PATH240816P00022000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 3.22 | 3.10 | 3.20 | 0.00 | - | 6 | 634 | 46.73% |
| PATH241115P00022000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 4.37 | 3.80 | 3.90 | 0.00 | - | 4 | 165 | 46.24% |
