Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.070,43 -759,24 (-1,29%) CMC Crypto 200
1.295,92 -69,20 (-5,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021500 | 2024-05-07 11:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 57 | 406 | 48.44% |
| PATH240517C00021500 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 52 | 479 | 45.12% |
| PATH240524C00021500 | 2024-05-07 12:48PM EDT | 2024-05-24 | 0.45 | 0.22 | 0.44 | +0.07 | +18.42% | 2 | 697 | 56.74% |
| PATH240531C00021500 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.60 | 0.58 | 1.00 | -0.01 | -1.64% | 33 | 309 | 66.41% |
| PATH240607C00021500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.72 | 0.38 | 0.94 | 0.00 | - | 5 | 6 | 52.44% |
| PATH240614C00021500 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.74 | 0.49 | 1.08 | 0.00 | - | 1 | 1 | 52.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021500 | 2024-05-07 12:40PM EDT | 2024-05-10 | 1.48 | 1.42 | 1.71 | -0.23 | -13.45% | 4 | 112 | 69.53% |
| PATH240517P00021500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 2.41 | 1.54 | 1.76 | 0.00 | - | 3 | 3 | 59.57% |
| PATH240524P00021500 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.42 | 1.20 | 2.48 | 0.00 | - | 2 | 112 | 51.37% |
| PATH240531P00021500 | 2024-05-03 11:33AM EDT | 2024-05-31 | 2.66 | 0.31 | 2.62 | 0.00 | - | 2 | 4 | 84.18% |
| PATH240614P00021500 | 2024-05-07 10:49AM EDT | 2024-06-14 | 2.55 | 1.43 | 2.51 | -0.13 | -4.85% | 2 | 2 | 62.50% |
