Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,76 +63,49 (+0,16%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.985,50 +361,21 (+0,62%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021000 | 2024-05-07 1:23PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 402 | 2,001 | 39.06% |
| PATH240517C00021000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | +0.04 | +21.05% | 84 | 2,679 | 43.75% |
| PATH240524C00021000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 0.50 | 0.44 | 0.94 | +0.03 | +6.38% | 40 | 519 | 61.23% |
| PATH240531C00021000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.88 | 0.74 | 1.06 | +0.11 | +14.29% | 1 | 693 | 62.31% |
| PATH240607C00021000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 1.06 | 0.99 | 1.12 | +0.08 | +8.16% | 21 | 22 | 61.77% |
| PATH240614C00021000 | 2024-05-06 12:04PM EDT | 2024-06-14 | 1.12 | 1.13 | 1.23 | 0.00 | - | 3 | 3 | 60.79% |
| PATH240621C00021000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 1.28 | 1.28 | 1.32 | +0.08 | +6.67% | 197 | 2,042 | 60.25% |
| PATH240719C00021000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 1.42 | 1.56 | 1.58 | -0.06 | -4.05% | 100 | 889 | 55.03% |
| PATH240816C00021000 | 2024-05-07 1:23PM EDT | 2024-08-16 | 1.83 | 1.82 | 1.84 | +0.09 | +5.20% | 126 | 1,185 | 53.03% |
| PATH241115C00021000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 2.70 | 2.81 | 2.86 | 0.00 | - | 4 | 878 | 55.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 1.33 | 0.96 | 1.00 | -0.13 | -8.90% | 5 | 45 | 30.47% |
| PATH240517P00021000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.19 | -0.21 | -15.44% | 8 | 1,812 | 40.23% |
| PATH240524P00021000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.42 | 1.21 | 1.82 | -0.43 | -23.24% | 5 | 16 | 52.05% |
| PATH240531P00021000 | 2024-05-07 1:11PM EDT | 2024-05-31 | 1.69 | 1.32 | 1.98 | -0.28 | -14.21% | 3 | 175 | 50.98% |
| PATH240607P00021000 | 2024-05-06 11:28AM EDT | 2024-06-07 | 2.27 | 1.92 | 1.98 | 0.00 | - | 2 | 4 | 58.11% |
| PATH240621P00021000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.13 | -0.20 | -8.58% | 81 | 1,504 | 54.39% |
| PATH240719P00021000 | 2024-05-06 11:14AM EDT | 2024-07-19 | 2.33 | 2.31 | 2.33 | -0.16 | -6.43% | 1 | 1,922 | 48.93% |
| PATH240816P00021000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 2.54 | 2.47 | 2.52 | -0.10 | -3.79% | 594 | 216 | 46.19% |
| PATH241115P00021000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 3.53 | 3.20 | 3.30 | 0.00 | - | 1 | 26 | 47.02% |
