Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.735,03 +498,96 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.873,90 -760,73 (-1,28%) CMC Crypto 200
1.364,30 +51,67 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| PATH240517C00020000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| PATH240524C00020000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| PATH240531C00020000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| PATH240607C00020000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PATH240621C00020000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| PATH240719C00020000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| PATH240816C00020000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| PATH241115C00020000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PATH250117C00020000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| PATH251219C00020000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 5.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| PATH260116C00020000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| PATH240517P00020000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240524P00020000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH240531P00020000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PATH240607P00020000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00020000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| PATH240719P00020000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH240816P00020000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH241115P00020000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH251219P00020000 | 2024-05-03 10:04AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00020000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
