Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.243,07 +67,86 (+0,37%) Euro Stoxx 50
4.981,78 +24,82 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.229,21 -638,00 (-1,07%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00019500 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PATH240517C00019500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PATH240524C00019500 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| PATH240531C00019500 | 2024-05-06 3:45PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| PATH240607C00019500 | 2024-05-06 11:45AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240614C00019500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00019500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| PATH240517P00019500 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATH240524P00019500 | 2024-05-06 1:52PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PATH240531P00019500 | 2024-05-06 3:45PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| PATH240607P00019500 | 2024-05-06 12:09PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
