Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.919,77 +67,50 (+0,17%) Gold
2.320,90 -10,30 (-0,44%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.910,50 +38,16 (+0,06%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00019000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 1.00 | 0.94 | 1.07 | +0.10 | +11.11% | 3 | 466 | 35.94% |
| PATH240517C00019000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 1.21 | 1.20 | 1.24 | +0.11 | +10.00% | 13 | 541 | 42.38% |
| PATH240524C00019000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 1.30 | 1.31 | 1.55 | -0.08 | -5.80% | 6 | 249 | 54.20% |
| PATH240531C00019000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 1.74 | 1.72 | 1.95 | 0.00 | - | 1 | 23 | 61.04% |
| PATH240607C00019000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.70 | 2.00 | 2.06 | 0.00 | - | 9 | 19 | 62.89% |
| PATH240614C00019000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 1.83 | 2.12 | 2.17 | 0.00 | - | 1 | 1 | 61.72% |
| PATH240621C00019000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 2.22 | 2.23 | 2.26 | +0.09 | +4.23% | 19 | 933 | 60.55% |
| PATH240719C00019000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 2.50 | 2.49 | 2.53 | +0.12 | +5.04% | 6 | 783 | 55.57% |
| PATH240816C00019000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 2.60 | 2.74 | 2.80 | 0.00 | - | 3 | 2,114 | 53.81% |
| PATH241115C00019000 | 2024-05-06 10:51AM EDT | 2024-11-15 | 3.53 | 3.65 | 3.80 | 0.00 | - | 1 | 310 | 56.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00019000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.05 | -45.45% | 81 | 286 | 40.23% |
| PATH240517P00019000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.22 | 0.18 | 0.21 | -0.05 | -18.52% | 96 | 1,271 | 43.75% |
| PATH240524P00019000 | 2024-05-07 11:28AM EDT | 2024-05-24 | 0.44 | 0.30 | 0.45 | -0.06 | -12.00% | 8 | 440 | 50.59% |
| PATH240531P00019000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.77 | 0.59 | 0.77 | 0.00 | - | 37 | 242 | 55.27% |
| PATH240607P00019000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 1.04 | 0.93 | 1.34 | 0.00 | - | 4 | 12 | 69.73% |
| PATH240614P00019000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 1.13 | 1.01 | 1.12 | 0.00 | - | 1 | 201 | 60.25% |
| PATH240621P00019000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 1.11 | 1.11 | 1.12 | -0.07 | -5.93% | 54 | 1,003 | 57.37% |
| PATH240719P00019000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 1.32 | 1.30 | 1.33 | -0.21 | -13.73% | 29 | 2,500 | 51.17% |
| PATH240816P00019000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 1.57 | 1.46 | 1.50 | 0.00 | - | 4 | 341 | 48.19% |
| PATH241115P00019000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 2.24 | 2.16 | 2.22 | 0.00 | - | 1 | 270 | 48.12% |
