Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.909,20 +56,93 (+0,15%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.166,50 +223,17 (+0,38%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:18.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 1.50 | 1.44 | 1.53 | +0.20 | +15.38% | 1 | 54 | 57.42% |
| PATH240517C00018500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.19 | 1.59 | 1.63 | 0.00 | - | 1 | 252 | 48.05% |
| PATH240524C00018500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.87 | 1.65 | 1.85 | 0.00 | - | 1 | 91 | 54.79% |
| PATH240531C00018500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.34 | 1.92 | 2.13 | 0.00 | - | 10 | 27 | 56.74% |
| PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 1.86 | 2.36 | 0.00 | - | - | 10 | 54.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17 | 216 | 49.22% |
| PATH240517P00018500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.13 | 0.00 | - | 28 | 72 | 45.12% |
| PATH240524P00018500 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.38 | 0.25 | 0.51 | 0.00 | - | 21 | 70 | 55.18% |
| PATH240531P00018500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.62 | 0.00 | - | 34 | 149 | 57.91% |
| PATH240607P00018500 | 2024-05-07 12:09PM EDT | 2024-06-07 | 0.76 | 0.76 | 0.80 | -0.30 | -26.55% | 3 | 4 | 61.52% |
| PATH240614P00018500 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.93 | 0.83 | 0.88 | +0.01 | +1.09% | 3 | 102 | 58.98% |
