Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.394,90 -440,20 (-1,13%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.414,45 -967,10 (-1,63%) CMC Crypto 200
1.299,78 -65,34 (-4,79%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 1.36 | 1.42 | 2.22 | 0.00 | - | 1 | 23 | 124.61% |
| PATH240517C00018000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 2.16 | 1.87 | 2.16 | +0.29 | +15.51% | 2 | 264 | 60.55% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.70 | 1.97 | 2.69 | 0.00 | - | 30 | 41 | 62.11% |
| PATH240531C00018000 | 2024-05-06 11:13AM EDT | 2024-05-31 | 2.25 | 1.43 | 2.78 | 0.00 | - | 3 | 78 | 80.86% |
| PATH240607C00018000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 2.65 | 2.36 | 3.90 | 0.00 | - | 10 | 7 | 88.87% |
| PATH240719C00018000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.15 | +0.13 | +4.38% | 3 | 226 | 56.10% |
| PATH240816C00018000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.82 | 3.30 | 3.40 | 0.00 | - | 5 | 2,205 | 55.23% |
| PATH241115C00018000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.30 | +0.35 | +9.09% | 1 | 337 | 57.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 17 | 272 | 84.38% |
| PATH240517P00018000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 7 | 874 | 49.22% |
| PATH240524P00018000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.91 | 0.10 | 0.78 | +0.67 | +279.17% | 10 | 56 | 72.66% |
| PATH240531P00018000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.39 | 0.17 | 0.55 | -0.11 | -22.00% | 6 | 110 | 55.86% |
| PATH240607P00018000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 0.60 | 0.56 | 0.60 | -0.10 | -14.29% | 10 | 7 | 61.52% |
| PATH240719P00018000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.87 | 0.87 | 0.91 | -0.30 | -25.64% | 18 | 2,570 | 50.68% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 1.20 | 1.02 | 1.09 | 0.00 | - | 1 | 1,667 | 48.68% |
| PATH241115P00018000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 2.04 | 1.70 | 1.96 | 0.00 | - | 1 | 75 | 52.30% |
