Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.454,54 -803,39 (-1,36%) CMC Crypto 200
1.300,92 -64,21 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017500 | 2024-05-07 10:07AM EDT | 2024-05-10 | 2.22 | 2.47 | 2.59 | +0.27 | +13.85% | 2 | 16 | 73.44% |
| PATH240517C00017500 | 2024-04-24 10:43AM EDT | 2024-05-17 | 2.38 | 2.44 | 2.75 | 0.00 | - | - | 3 | 59.77% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.56 | 2.26 | 4.50 | 0.00 | - | 1 | 10 | 115.23% |
| PATH240531C00017500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 2.95 | 2.57 | 2.97 | 0.00 | - | 2 | 5 | 55.86% |
| PATH240621C00017500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.05 | 1.24 | 3.25 | 0.00 | - | 21 | 971 | 64.94% |
| PATH250117C00017500 | 2024-05-07 3:39PM EDT | 2025-01-17 | 5.08 | 5.00 | 7.10 | +0.33 | +6.95% | 3 | 2,364 | 76.22% |
| PATH251219C00017500 | 2024-05-07 2:30PM EDT | 2025-12-19 | 6.80 | 6.45 | 6.95 | -0.05 | -0.73% | 1 | 512 | 57.46% |
| PATH260116C00017500 | 2024-05-07 3:49PM EDT | 2026-01-16 | 8.05 | 6.55 | 8.05 | +1.27 | +18.73% | 8 | 525 | 62.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 73.44% |
| PATH240517P00017500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 50 | 137 | 51.56% |
| PATH240524P00017500 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.71 | 0.00 | - | 36 | 192 | 80.27% |
| PATH240531P00017500 | 2024-05-06 11:06AM EDT | 2024-05-31 | 0.34 | 0.09 | 0.59 | 0.00 | - | 8 | 188 | 62.89% |
| PATH240621P00017500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.61 | -0.07 | -10.94% | 29 | 5,135 | 58.01% |
| PATH250117P00017500 | 2024-05-07 12:56PM EDT | 2025-01-17 | 1.91 | 1.88 | 1.93 | 0.00 | - | 914 | 4,093 | 48.78% |
| PATH251219P00017500 | 2024-05-07 3:31PM EDT | 2025-12-19 | 3.01 | 2.96 | 3.10 | -0.19 | -5.94% | 18 | 169 | 45.24% |
| PATH260116P00017500 | 2024-04-29 12:28PM EDT | 2026-01-16 | 3.25 | 3.05 | 3.20 | 0.00 | - | 46 | 457 | 45.31% |
