Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.260,88 +85,67 (+0,47%) Euro Stoxx 50
4.978,65 +21,69 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719C00017000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816C00017000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PATH241115C00017000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517P00017000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PATH240524P00017000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240531P00017000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240607P00017000 | 2024-05-06 12:08PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240614P00017000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240719P00017000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240816P00017000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
