Deutsche Märkte schließen in 34 Minuten
DAX
18.401,47 +226,26 (+1,24%) Euro Stoxx 50
5.007,88 +50,92 (+1,03%) Dow Jones 30
38.971,64 +119,37 (+0,31%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.066,93 -31,92 (-0,05%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.60 | 2.75 | 5.35 | 0.00 | - | 2 | 675 | 98.44% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 3.30 | 4.25 | 0.00 | - | 10 | 20 | 85.35% |
| PATH240621C00016000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 4.25 | 4.20 | 4.25 | +0.65 | +18.06% | 6 | 19 | 61.33% |
| PATH240719C00016000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.15 | 4.35 | 4.50 | 0.00 | - | 6 | 39 | 57.91% |
| PATH240816C00016000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.55 | 4.55 | 4.70 | 0.00 | - | 14 | 446 | 56.54% |
| PATH241115C00016000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 5.35 | 5.25 | 5.40 | 0.00 | - | 1 | 457 | 57.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 132.03% |
| PATH240517P00016000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 4 | 3,988 | 67.19% |
| PATH240524P00016000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.44 | 0.00 | - | 1 | 101 | 87.89% |
| PATH240531P00016000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.15 | 0.00 | - | 17 | 92 | 62.89% |
| PATH240607P00016000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 3 | 63 | 66.41% |
| PATH240614P00016000 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.40 | 0.28 | 0.31 | 0.00 | - | - | 1 | 64.75% |
| PATH240621P00016000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.33 | 0.33 | 0.36 | +0.01 | +3.13% | 14 | 304 | 62.89% |
| PATH240719P00016000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 0.63 | 0.43 | 0.46 | 0.00 | - | 5 | 78 | 54.49% |
| PATH240816P00016000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.63 | 0.51 | 0.57 | 0.00 | - | 1 | 262 | 50.10% |
| PATH241115P00016000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 1.12 | 1.02 | 1.09 | 0.00 | - | 360 | 530 | 50.15% |
