Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.379,35 +204,14 (+1,12%) Euro Stoxx 50
5.004,85 +47,89 (+0,97%) Dow Jones 30
38.944,41 +92,14 (+0,24%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 4.81 | 3.90 | 4.80 | 0.00 | - | 4 | 299 | 99.22% |
| PATH240621C00015000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 4.70 | 4.95 | 5.55 | 0.00 | - | 2 | 1,103 | 85.64% |
| PATH240719C00015000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.95 | 5.10 | 5.20 | 0.00 | - | 1 | 22 | 62.40% |
| PATH240816C00015000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 5.40 | 5.25 | 5.35 | 0.00 | - | 5 | 146 | 59.57% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 5.85 | 5.95 | 0.00 | - | 1 | 2 | 59.42% |
| PATH250117C00015000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 6.12 | 0.00 | 6.40 | 0.00 | - | 4 | 1,992 | 62.16% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 7.80 | 8.65 | 0.00 | - | 2 | 57 | 64.99% |
| PATH260116C00015000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 8.20 | 7.20 | 8.15 | 0.00 | - | 4 | 436 | 56.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 150.00% |
| PATH240517P00015000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2,515 | 110.94% |
| PATH240524P00015000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 8 | 79.69% |
| PATH240531P00015000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.11 | 0.00 | - | 1 | 6 | 66.80% |
| PATH240607P00015000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 71 | 68.95% |
| PATH240621P00015000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | 0.00 | - | 6 | 664 | 63.97% |
| PATH240719P00015000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.31 | 0.00 | - | 5 | 74 | 55.18% |
| PATH240816P00015000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 0.40 | 0.32 | 0.39 | 0.00 | - | 1 | 6,223 | 50.20% |
| PATH241115P00015000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 0.94 | 0.76 | 0.82 | 0.00 | - | 15 | 63 | 50.34% |
| PATH250117P00015000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 1.14 | 1.02 | 1.26 | 0.00 | - | 2 | 4,304 | 50.93% |
| PATH251219P00015000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 2.02 | 1.96 | 2.12 | 0.00 | - | 30 | 370 | 46.92% |
| PATH260116P00015000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 2.11 | 2.06 | 2.20 | 0.00 | - | 40 | 717 | 46.90% |
