Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.115,41 -169,61 (-0,27%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00023000 | 2024-05-30 3:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 243 | 225.00% |
| PATH240614C00023000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 170.31% |
| PATH240621C00023000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | +0.07 | +350.00% | 4 | 121 | 136.72% |
| PATH240628C00023000 | 2024-05-30 12:31PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 39 | 130.47% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 14 | 119.53% |
| PATH240719C00023000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 14 | 1,735 | 85.16% |
| PATH240816C00023000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.25 | +0.02 | +66.67% | 16 | 966 | 84.18% |
| PATH241115C00023000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 5 | 1,676 | 57.62% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 9.70 | 12.85 | 0.00 | - | - | 0 | 286.33% |
| PATH240621P00023000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 5.00 | 9.70 | 12.85 | 0.00 | - | 4 | 0 | 230.86% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 11.00 | 10.25 | 12.85 | 0.00 | - | 2 | 0 | 227.15% |
| PATH240719P00023000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 10.95 | 9.70 | 12.85 | 0.00 | - | 2 | 0 | 149.02% |
| PATH240816P00023000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 11.00 | 10.05 | 12.85 | +0.15 | +1.38% | 550 | 552 | 129.59% |
| PATH241115P00023000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 10.90 | 10.35 | 10.80 | 0.00 | - | 4 | 0 | 49.02% |
