Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.273,00 -24,88 (-0,04%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00017000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.20 | -95.24% | 5 | 52 | 121.88% |
| PATH240614C00017000 | 2024-05-30 11:45AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 2 | 33 | 89.84% |
| PATH240621C00017000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 2.47 | 0.03 | 0.05 | 0.00 | - | 27 | 80 | 78.91% |
| PATH240705C00017000 | 2024-05-30 9:47AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 61.72% |
| PATH240719C00017000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 34 | 444 | 55.86% |
| PATH240816C00017000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 343 | 880 | 51.95% |
| PATH241115C00017000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 0.56 | 0.54 | 0.60 | +0.05 | +9.80% | 18 | 896 | 55.57% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00017000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 4.80 | 3.70 | 6.50 | -0.15 | -3.03% | 29 | 141 | 248.05% |
| PATH240614P00017000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 4.80 | 3.55 | 5.20 | -0.05 | -1.03% | 2 | 65 | 183.59% |
| PATH240621P00017000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 5.12 | 4.10 | 6.90 | 0.00 | - | 725 | 499 | 180.66% |
| PATH240628P00017000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 4.37 | 3.50 | 6.90 | -0.58 | -11.72% | 5 | 54 | 127.54% |
| PATH240719P00017000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 4.87 | 3.70 | 6.75 | -0.10 | -2.01% | 7 | 657 | 97.46% |
| PATH240816P00017000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 4.85 | 4.70 | 4.85 | -0.15 | -3.00% | 20 | 2,720 | 49.81% |
| PATH241115P00017000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 5.00 | 4.45 | 5.10 | -0.18 | -3.47% | 1 | 147 | 47.07% |
