Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.276,11 +100,90 (+0,56%) Euro Stoxx 50
4.979,72 +22,76 (+0,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.670,98 -918,61 (-1,52%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 22 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 17 | 0 |
| 1.30 | 0.00 | - | 85 | 0 | 18.50 | 0.05 | 0.00 | - | 171 | 0 |
| 0.90 | 0.00 | - | 192 | 0 | 19.00 | 0.09 | 0.00 | - | 50 | 0 |
| 0.51 | 0.00 | - | 134 | 0 | 19.50 | 0.23 | 0.00 | - | 190 | 0 |
| 0.29 | 0.00 | - | 651 | 0 | 20.00 | 0.43 | 0.00 | - | 227 | 0 |
| 0.12 | 0.00 | - | 861 | 0 | 20.50 | 0.84 | 0.00 | - | 79 | 0 |
| 0.06 | 0.00 | - | 1,983 | 0 | 21.00 | 1.46 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 21.50 | 1.71 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 215 | 0 | 22.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 22.50 | 3.18 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 3.68 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 23.50 | 4.57 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 24.00 | 2.77 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 3.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
