Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.801,46 -843,61 (-1,39%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 15.00 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 847.66% |
| PATH240426C00016000 | 2024-04-19 10:01AM EDT | 16.00 | 2.95 | 2.90 | 4.55 | 0.00 | - | 1 | 0 | 364.06% |
| PATH240426C00017000 | 2024-04-26 10:50AM EDT | 17.00 | 2.59 | 1.86 | 2.97 | +0.34 | +15.11% | 88 | 23 | 371.88% |
| PATH240426C00017500 | 2024-04-25 2:25PM EDT | 17.50 | 2.10 | 1.44 | 2.53 | +0.24 | +12.90% | 1 | 17 | 123.44% |
| PATH240426C00018000 | 2024-04-26 12:32PM EDT | 18.00 | 1.44 | 1.14 | 1.54 | +0.06 | +4.35% | 6 | 85 | 129.69% |
| PATH240426C00018500 | 2024-04-26 1:24PM EDT | 18.50 | 1.05 | 0.03 | 1.91 | -0.20 | -16.00% | 3 | 56 | 56.25% |
| PATH240426C00019000 | 2024-04-26 3:55PM EDT | 19.00 | 0.51 | 0.31 | 0.53 | +0.02 | +4.08% | 128 | 783 | 57.42% |
| PATH240426C00019500 | 2024-04-26 3:59PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 833 | 933 | 11.72% |
| PATH240426C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 376 | 938 | 34.38% |
| PATH240426C00020500 | 2024-04-26 3:51PM EDT | 20.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 133 | 596 | 62.50% |
| PATH240426C00021000 | 2024-04-26 9:49AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 378 | 68.75% |
| PATH240426C00021500 | 2024-04-26 1:39PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 193 | 87.50% |
| PATH240426C00022000 | 2024-04-26 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 106.25% |
| PATH240426C00022500 | 2024-04-24 9:56AM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 362 | 118.75% |
| PATH240426C00023000 | 2024-04-25 9:32AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 173 | 137.50% |
| PATH240426C00023500 | 2024-04-23 12:44PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 150.00% |
| PATH240426C00024000 | 2024-04-24 10:23AM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 195 | 162.50% |
| PATH240426C00024500 | 2024-04-25 12:48PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 181.25% |
| PATH240426C00025000 | 2024-04-25 11:48AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 282 | 193.75% |
| PATH240426C00025500 | 2024-04-17 1:15PM EDT | 25.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 60 | 237.50% |
| PATH240426C00026000 | 2024-04-15 2:53PM EDT | 26.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 144 | 281.25% |
| PATH240426C00026500 | 2024-04-04 9:30AM EDT | 26.50 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 609.38% |
| PATH240426C00027000 | 2024-04-16 1:32PM EDT | 27.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 250.00% |
| PATH240426C00027500 | 2024-04-22 9:45AM EDT | 27.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 50 | 790.23% |
| PATH240426C00028000 | 2024-04-03 11:49AM EDT | 28.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 16 | 672.66% |
| PATH240426C00028500 | 2024-04-04 9:43AM EDT | 28.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 833.59% |
| PATH240426C00029000 | 2024-04-18 10:24AM EDT | 29.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 853.91% |
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 30.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 12 | 56 | 489.06% |
| PATH240426C00031000 | 2024-04-04 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 403.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 15.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | - | 2 | 769.92% |
| PATH240426P00016000 | 2024-04-25 9:30AM EDT | 16.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 510.94% |
| PATH240426P00016500 | 2024-04-25 9:30AM EDT | 16.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 27 | 461.72% |
| PATH240426P00017000 | 2024-04-25 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 47 | 128.13% |
| PATH240426P00017500 | 2024-04-26 12:55PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 44 | 103.13% |
| PATH240426P00018000 | 2024-04-26 2:35PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 124 | 71.88% |
| PATH240426P00018500 | 2024-04-26 3:12PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 120 | 50.00% |
| PATH240426P00019000 | 2024-04-26 2:31PM EDT | 19.00 | 0.05 | 0.00 | 0.01 | -0.06 | -54.55% | 21 | 296 | 31.25% |
| PATH240426P00019500 | 2024-04-26 3:59PM EDT | 19.50 | 0.04 | 0.01 | 0.07 | -0.26 | -86.67% | 36 | 208 | 11.72% |
| PATH240426P00020000 | 2024-04-26 2:50PM EDT | 20.00 | 0.59 | 0.48 | 0.66 | -0.11 | -15.71% | 48 | 1,112 | 77.73% |
| PATH240426P00020500 | 2024-04-26 2:20PM EDT | 20.50 | 1.12 | 0.81 | 1.54 | -0.38 | -25.33% | 13 | 95 | 117.19% |
| PATH240426P00021000 | 2024-04-26 3:24PM EDT | 21.00 | 1.56 | 1.45 | 1.97 | -0.46 | -22.77% | 43 | 100 | 160.94% |
| PATH240426P00021500 | 2024-04-26 3:32PM EDT | 21.50 | 2.02 | 1.79 | 2.47 | -0.15 | -6.91% | 9 | 32 | 156.25% |
| PATH240426P00022000 | 2024-04-25 9:33AM EDT | 22.00 | 2.90 | 1.98 | 2.60 | 0.00 | - | 5 | 5 | 163.28% |
| PATH240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 2.51 | 2.79 | 3.65 | -0.39 | -13.45% | 5 | 5 | 248.44% |
| PATH240426P00023000 | 2024-04-18 10:50AM EDT | 23.00 | 3.78 | 2.00 | 4.90 | 0.00 | - | 2 | 0 | 631.25% |
| PATH240426P00023500 | 2024-04-17 3:48PM EDT | 23.50 | 4.28 | 2.69 | 5.25 | 0.00 | - | 83 | 0 | 623.44% |
| PATH240426P00024000 | 2024-04-26 3:31PM EDT | 24.00 | 4.49 | 3.95 | 5.15 | +0.04 | +0.90% | 1 | 4 | 181.25% |
| PATH240426P00024500 | 2024-04-24 2:54PM EDT | 24.50 | 4.90 | 3.80 | 6.05 | 0.00 | - | 1 | 1 | 626.17% |
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 571.09% |
| PATH240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 5.95 | 5.40 | 6.95 | 0.00 | - | 9 | 5 | 356.25% |
| PATH240426P00026000 | 2024-03-21 9:41AM EDT | 26.00 | 2.80 | 6.25 | 7.35 | 0.00 | - | 3 | 0 | 441.41% |
| PATH240426P00026500 | 2024-04-10 3:11PM EDT | 26.50 | 5.20 | 6.25 | 7.75 | 0.00 | - | 281 | 0 | 634.38% |
| PATH240426P00027500 | 2024-03-18 12:25PM EDT | 27.50 | 4.95 | 8.30 | 9.40 | 0.00 | - | - | 0 | 710.94% |
| PATH240426P00028000 | 2024-03-08 1:09PM EDT | 28.00 | 5.30 | 5.25 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00029000 | 2024-03-12 12:07PM EDT | 29.00 | 5.40 | 7.55 | 7.65 | 0.00 | - | - | 0 | 0.00% |
