Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.669,47 -36,94 (-0,06%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00010000 | 2024-05-07 12:53PM EDT | 10.00 | 10.41 | 10.15 | 10.90 | 0.00 | - | 1 | 4 | 60.35% |
| PATH241115C00014000 | 2024-05-09 12:49PM EDT | 14.00 | 6.45 | 7.20 | 7.35 | 0.00 | - | 3 | 13 | 64.55% |
| PATH241115C00015000 | 2024-05-16 9:33AM EDT | 15.00 | 6.80 | 6.15 | 6.55 | 0.00 | - | 10 | 12 | 58.55% |
| PATH241115C00016000 | 2024-05-14 11:48AM EDT | 16.00 | 5.50 | 5.20 | 5.85 | -0.25 | -4.35% | 1 | 714 | 54.98% |
| PATH241115C00017000 | 2024-05-16 9:43AM EDT | 17.00 | 5.25 | 4.70 | 5.15 | 0.00 | - | 73 | 179 | 55.81% |
| PATH241115C00018000 | 2024-05-16 12:55PM EDT | 18.00 | 4.50 | 4.40 | 4.55 | 0.00 | - | 2 | 601 | 58.35% |
| PATH241115C00019000 | 2024-05-16 3:51PM EDT | 19.00 | 3.83 | 3.85 | 3.95 | -0.02 | -0.52% | 1 | 351 | 57.23% |
| PATH241115C00020000 | 2024-05-17 2:56PM EDT | 20.00 | 3.36 | 3.35 | 3.45 | -0.24 | -6.67% | 13 | 985 | 56.59% |
| PATH241115C00021000 | 2024-05-16 3:57PM EDT | 21.00 | 2.84 | 2.89 | 3.00 | 0.00 | - | 2 | 886 | 55.91% |
| PATH241115C00022000 | 2024-05-15 12:58PM EDT | 22.00 | 2.69 | 2.50 | 2.58 | 0.00 | - | 52 | 975 | 55.32% |
| PATH241115C00023000 | 2024-05-17 1:53PM EDT | 23.00 | 2.18 | 2.15 | 2.21 | -0.09 | -3.96% | 4 | 1,525 | 54.76% |
| PATH241115C00024000 | 2024-05-15 3:52PM EDT | 24.00 | 2.02 | 1.84 | 1.89 | 0.00 | - | 17 | 929 | 54.30% |
| PATH241115C00025000 | 2024-05-17 1:45PM EDT | 25.00 | 1.61 | 1.55 | 1.62 | +0.07 | +4.55% | 7 | 715 | 53.76% |
| PATH241115C00026000 | 2024-05-14 11:27AM EDT | 26.00 | 1.37 | 1.34 | 1.37 | 0.00 | - | 20 | 809 | 53.56% |
| PATH241115C00027000 | 2024-05-17 2:37PM EDT | 27.00 | 1.10 | 1.14 | 1.18 | -0.12 | -9.84% | 3 | 458 | 53.42% |
| PATH241115C00028000 | 2024-05-17 12:33PM EDT | 28.00 | 1.00 | 0.97 | 1.19 | +0.09 | +9.89% | 2 | 912 | 55.23% |
| PATH241115C00029000 | 2024-05-17 3:08PM EDT | 29.00 | 0.82 | 0.71 | 0.86 | -0.11 | -11.83% | 5 | 645 | 51.81% |
| PATH241115C00030000 | 2024-05-17 11:51AM EDT | 30.00 | 0.71 | 0.55 | 0.74 | +0.02 | +2.90% | 31 | 306 | 51.22% |
| PATH241115C00031000 | 2024-05-17 11:51AM EDT | 31.00 | 0.61 | 0.59 | 0.64 | -0.02 | -3.17% | 1 | 93 | 53.08% |
| PATH241115C00032000 | 2024-05-17 11:51AM EDT | 32.00 | 0.52 | 0.50 | 0.55 | -0.08 | -13.33% | 1 | 87 | 53.03% |
| PATH241115C00035000 | 2024-05-17 11:58AM EDT | 35.00 | 0.33 | 0.30 | 0.34 | -0.03 | -8.33% | 4 | 157 | 52.73% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00010000 | 2024-04-22 2:20PM EDT | 10.00 | 0.19 | 0.02 | 0.29 | 0.00 | - | - | 3 | 64.26% |
| PATH241115P00014000 | 2024-05-10 3:31PM EDT | 14.00 | 0.60 | 0.44 | 0.49 | 0.00 | - | 1 | 123 | 51.37% |
| PATH241115P00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.68 | 0.64 | 0.86 | 0.00 | - | 11 | 81 | 53.22% |
| PATH241115P00016000 | 2024-05-16 10:59AM EDT | 16.00 | 0.87 | 0.88 | 1.14 | 0.00 | - | 1 | 532 | 52.39% |
| PATH241115P00017000 | 2024-05-17 10:57AM EDT | 17.00 | 1.20 | 1.19 | 1.22 | +0.01 | +0.84% | 1 | 129 | 49.37% |
| PATH241115P00018000 | 2024-05-15 9:46AM EDT | 18.00 | 1.54 | 1.55 | 1.59 | 0.00 | - | 1 | 74 | 48.88% |
| PATH241115P00019000 | 2024-05-16 11:21AM EDT | 19.00 | 2.00 | 1.97 | 2.01 | 0.00 | - | 1 | 275 | 48.24% |
| PATH241115P00020000 | 2024-05-16 11:32AM EDT | 20.00 | 2.43 | 2.44 | 2.50 | 0.00 | - | 30 | 403 | 47.80% |
| PATH241115P00021000 | 2024-05-17 1:00PM EDT | 21.00 | 2.99 | 2.97 | 3.05 | -0.16 | -5.08% | 2 | 53 | 47.41% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 22.00 | 3.80 | 3.55 | 3.65 | 0.00 | - | 1 | 165 | 46.97% |
| PATH241115P00023000 | 2024-05-16 9:43AM EDT | 23.00 | 4.05 | 3.20 | 4.30 | 0.00 | - | 19 | 337 | 46.48% |
| PATH241115P00024000 | 2024-05-13 1:38PM EDT | 24.00 | 5.20 | 4.85 | 5.15 | 0.00 | - | 1 | 212 | 48.80% |
| PATH241115P00025000 | 2024-05-17 11:01AM EDT | 25.00 | 5.70 | 5.60 | 5.70 | -0.14 | -2.40% | 1 | 32 | 44.78% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 26.00 | 7.02 | 6.35 | 7.15 | 0.00 | - | 3 | 3 | 57.47% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 27.00 | 7.65 | 7.15 | 8.15 | 0.00 | - | 224 | 519 | 51.42% |
| PATH241115P00028000 | 2024-05-13 10:07AM EDT | 28.00 | 8.50 | 7.75 | 8.25 | 0.00 | - | 1 | 315 | 45.80% |
| PATH241115P00029000 | 2024-05-15 9:56AM EDT | 29.00 | 8.85 | 8.00 | 9.85 | 0.00 | - | 116 | 361 | 62.26% |
| PATH241115P00030000 | 2024-05-17 10:02AM EDT | 30.00 | 9.95 | 9.75 | 9.95 | +0.20 | +2.05% | 130 | 94 | 43.07% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 82.76% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 10.70 | 12.40 | 0.00 | - | - | 1 | 60.69% |
