Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.142,62 -625,39 (-1,05%) CMC Crypto 200
1.365,64 +0,52 (+0,04%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-03 3:56PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH240510C00017500 | 2024-05-03 10:25AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 18.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240510C00018500 | 2024-05-06 11:44AM EDT | 18.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PATH240510C00019000 | 2024-05-06 3:41PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| PATH240510C00019500 | 2024-05-06 3:19PM EDT | 19.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PATH240510C00020000 | 2024-05-06 3:46PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| PATH240510C00020500 | 2024-05-06 3:38PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| PATH240510C00021000 | 2024-05-06 3:47PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 12.50% |
| PATH240510C00021500 | 2024-05-06 3:35PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| PATH240510C00022000 | 2024-05-06 2:28PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| PATH240510C00022500 | 2024-05-03 1:57PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240510C00024500 | 2024-04-12 2:10PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 372.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240510P00017500 | 2024-05-06 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240510P00018000 | 2024-05-06 3:12PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PATH240510P00018500 | 2024-05-06 3:33PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| PATH240510P00019000 | 2024-05-06 3:15PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PATH240510P00019500 | 2024-05-06 3:43PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| PATH240510P00020000 | 2024-05-06 2:30PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| PATH240510P00020500 | 2024-05-06 3:38PM EDT | 20.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PATH240510P00021000 | 2024-05-06 11:28AM EDT | 21.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240510P00021500 | 2024-05-06 3:59PM EDT | 21.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240510P00022000 | 2024-05-06 3:00PM EDT | 22.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00022500 | 2024-05-02 12:28PM EDT | 22.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 261.33% |
