Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.803,15 +873,47 (+1,48%) CMC Crypto 200
1.369,66 +57,03 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00009000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PARA240517C00009000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PARA240524C00009000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240621C00009000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PARA240719C00009000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PARA240920C00009000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA241220C00009000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117C00009000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00009000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 50.00% |
| PARA240517P00009000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PARA240524P00009000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PARA240531P00009000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA240607P00009000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA240621P00009000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| PARA240719P00009000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PARA240920P00009000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PARA241220P00009000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
