Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00008500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 4.60 | 3.00 | 5.70 | +1.35 | +41.54% | 2 | 6 | 403.91% |
PARA240524C00008500 | 2024-05-02 3:30PM EDT | 2024-05-24 | 5.29 | 3.20 | 6.55 | 0.00 | - | 92 | 92 | 204.69% |
PARA240531C00008500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 5.65 | 4.20 | 6.40 | +1.25 | +28.41% | 4 | 10 | 228.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510P00008500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 450 | 325 | 171.88% |
PARA240517P00008500 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 22 | 125.00% |
PARA240524P00008500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.30 | 0.00 | - | 16 | 35 | 230.08% |
PARA240531P00008500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 19 | 92.97% |
PARA240607P00008500 | 2024-05-01 1:38PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.55 | 0.00 | - | 23 | 72 | 187.70% |