Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.071,68 +70,08 (+0,39%) Euro Stoxx 50
4.934,01 +12,53 (+0,25%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,30 +18,70 (+0,81%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.622,15 +1.367,72 (+2,31%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00008000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240524C00008000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PARA240719C00008000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PARA240920C00008000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| PARA240517P00008000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PARA240524P00008000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240531P00008000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PARA240607P00008000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PARA240719P00008000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PARA240920P00008000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PARA241220P00008000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
