Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.034,27 +32,67 (+0,18%) Euro Stoxx 50
4.926,47 +4,99 (+0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.906,61 +644,11 (+1,09%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00007500 | 2024-04-11 3:03PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240524C00007500 | 2024-05-02 2:33PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240621C00007500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PARA250117C00007500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PARA251219C00007500 | 2024-04-30 9:40AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00007500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PARA240621P00007500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PARA250117P00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| PARA251219P00007500 | 2024-05-03 2:47PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA260116P00007500 | 2024-05-03 3:15PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
