Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.297,27 +480,55 (+0,82%) CMC Crypto 200
1.328,39 +51,41 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2,359 | 307 | 175.00% |
| PARA240517C00019000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 240 | 2,680 | 121.88% |
| PARA240524C00019000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.11 | -0.01 | -11.11% | 81 | 28 | 101.56% |
| PARA240531C00019000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.20 | -0.16 | -53.33% | 12 | 29 | 100.00% |
| PARA240607C00019000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.32 | +0.16 | - | 3 | 0 | 95.31% |
| PARA240614C00019000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.03 | 0.02 | 2.27 | +0.03 | - | 1 | - | 163.18% |
| PARA240621C00019000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.28 | -0.12 | -40.00% | 55 | 6,915 | 75.00% |
| PARA240719C00019000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.68 | -0.54 | -56.25% | 15 | 162 | 78.91% |
| PARA240920C00019000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.41 | 0.25 | 0.41 | -0.19 | -31.67% | 2,769 | 3,075 | 55.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 117.97% |
| PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 4.10 | 7.30 | 0.00 | - | - | 61 | 121.09% |
| PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 102.78% |
