Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.126,24 +124,64 (+0,69%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,60 +21,00 (+0,91%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.569,10 +1.310,75 (+2,21%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00018000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| PARA240517C00018000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| PARA240524C00018000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PARA240531C00018000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PARA240607C00018000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PARA240614C00018000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | - | 25.00% |
| PARA240719C00018000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,809 | 0 | 25.00% |
| PARA240920C00018000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| PARA241220C00018000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240531P00018000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PARA240719P00018000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PARA241220P00018000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
