Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.768,22 +832,89 (+1,41%) CMC Crypto 200
1.373,97 +61,34 (+4,67%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00017000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 50.00% |
| PARA240517C00017000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 50.00% |
| PARA240524C00017000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PARA240531C00017000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| PARA240607C00017000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PARA240614C00017000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240719C00017000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 12.50% |
| PARA240920C00017000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PARA241220C00017000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00017000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240517P00017000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| PARA240524P00017000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240531P00017000 | 2024-04-17 11:38AM EDT | 2024-05-31 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240607P00017000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PARA240719P00017000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 107.57% |
