Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00016500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.16 | -0.10 | -43.48% | 166 | 1,050 | 164.06% |
PARA240517C00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.21 | -0.19 | -50.00% | 256 | 167 | 116.80% |
PARA240524C00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.80 | -0.23 | -43.40% | 98 | 41 | 126.56% |
PARA240531C00016500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.48 | 0.16 | 0.55 | 0.00 | - | 19 | 46 | 98.44% |
PARA240607C00016500 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.49 | 0.15 | 0.55 | +0.49 | - | 12 | 0 | 86.91% |
PARA240614C00016500 | 2024-05-03 3:12PM EDT | 2024-06-14 | 1.05 | 0.00 | 2.51 | +1.05 | - | 1 | 64 | 140.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510P00016500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.63 | 2.43 | 5.45 | +3.63 | - | 2 | 0 | 217.58% |
PARA240517P00016500 | 2024-04-25 10:24AM EDT | 2024-05-17 | 4.15 | 2.55 | 4.80 | 0.00 | - | - | 2 | 87.50% |
PARA240524P00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.55 | 3.65 | 5.40 | -1.15 | -24.47% | 10 | 1 | 172.07% |
PARA240607P00016500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 2.14 | 3.10 | 4.55 | +2.14 | - | 2 | 0 | 73.24% |