Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00015500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.19 | 0.10 | 0.20 | -0.15 | -44.12% | 150 | 207 | 139.84% |
PARA240517C00015500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.35 | -0.22 | -44.00% | 298 | 728 | 115.23% |
PARA240524C00015500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.36 | 0.20 | 0.50 | +0.21 | +140.00% | 5 | 264 | 96.88% |
PARA240531C00015500 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.42 | 0.16 | 1.74 | 0.00 | - | 1 | 246 | 132.81% |
PARA240607C00015500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.48 | 0.33 | 0.54 | +0.48 | - | 15 | 39 | 80.37% |
PARA240614C00015500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.50 | 0.37 | 0.87 | +0.50 | - | 28 | 0 | 85.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510P00015500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.41 | 1.51 | 4.00 | +1.41 | - | 1 | 0 | 137.11% |
PARA240517P00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.83 | 1.96 | 4.30 | -0.64 | -18.44% | 15 | 66 | 143.75% |
PARA240607P00015500 | 2024-05-02 1:27PM EDT | 2024-06-07 | 3.20 | 1.78 | 3.15 | +3.20 | - | - | 2 | 88.09% |