Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,19 +53,21 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 25.00% |
| PARA240517C00014500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| PARA240524C00014500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PARA240531C00014500 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PARA240607C00014500 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PARA240614C00014500 | 2024-05-03 2:52PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00014500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 0.00% |
| PARA240517P00014500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| PARA240524P00014500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PARA240531P00014500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240614P00014500 | 2024-05-03 10:32AM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
