Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.774,62 +879,82 (+1,49%) CMC Crypto 200
1.332,02 +55,04 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,573 | 0 | 25.00% |
| PARA240517C00014000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,449 | 0 | 12.50% |
| PARA240524C00014000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PARA240531C00014000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| PARA240607C00014000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| PARA240614C00014000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PARA240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,305 | 0 | 6.25% |
| PARA240719C00014000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 6.25% |
| PARA240920C00014000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| PARA241220C00014000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PARA250117C00014000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4,952 | 0 | 0.00% |
| PARA240517P00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| PARA240524P00014000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240531P00014000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 0.00% |
| PARA240607P00014000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240614P00014000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.00% |
| PARA240719P00014000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PARA240920P00014000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PARA241220P00014000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PARA250117P00014000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
