Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.529,05 +719,75 (+1,22%) CMC Crypto 200
1.334,35 +57,38 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.49 | -0.51 | -51.00% | 2,901 | 2,135 | 119.92% |
| PARA240517C00013500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.71 | 0.49 | 0.95 | -0.45 | -38.79% | 194 | 1,516 | 104.69% |
| PARA240524C00013500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.79 | 0.77 | 0.91 | -0.46 | -36.80% | 103 | 107 | 93.55% |
| PARA240531C00013500 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.09 | 0.85 | 1.60 | -0.27 | -19.85% | 53 | 657 | 108.01% |
| PARA240607C00013500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 1.10 | 0.38 | 1.84 | -0.58 | -34.52% | 27 | 72 | 88.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.10 | 1.08 | 1.14 | +0.41 | +59.42% | 2,259 | 525 | 124.22% |
| PARA240517P00013500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.30 | 1.21 | 1.45 | +0.51 | +64.56% | 297 | 80 | 104.10% |
| PARA240524P00013500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.23 | 1.22 | 1.62 | +0.33 | +36.67% | 213 | 6 | 90.53% |
| PARA240531P00013500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.48 | 1.13 | 1.53 | -0.19 | -11.38% | 24 | 10 | 70.70% |
| PARA240607P00013500 | 2024-04-29 10:53AM EDT | 2024-06-07 | 1.84 | 1.28 | 1.94 | +1.84 | - | - | 1 | 81.05% |
| PARA240614P00013500 | 2024-05-03 2:52PM EDT | 2024-06-14 | 1.80 | 0.65 | 2.90 | +1.80 | - | 1 | 32 | 83.30% |
