Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.049,50 +47,90 (+0,27%) Euro Stoxx 50
4.932,87 +11,39 (+0,23%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.321,80 +13,20 (+0,57%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.693,15 +553,69 (+0,94%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 0.00% |
| PARA240517C00012000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 0.00% |
| PARA240524C00012000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PARA240531C00012000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PARA240607C00012000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PARA240614C00012000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PARA240719C00012000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PARA240920C00012000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| PARA241220C00012000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,208 | 0 | 25.00% |
| PARA240517P00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,989 | 0 | 12.50% |
| PARA240524P00012000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4,056 | 0 | 12.50% |
| PARA240531P00012000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PARA240607P00012000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PARA240614P00012000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PARA240719P00012000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 6.25% |
| PARA240920P00012000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,133 | 0 | 3.13% |
| PARA241220P00012000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
