Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.316,85 +516,05 (+0,88%) CMC Crypto 200
1.327,77 +50,79 (+3,98%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.56 | 1.55 | 1.65 | -0.84 | -35.00% | 130 | 2,049 | 123.44% |
| PARA240517C00011500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.77 | 1.18 | 1.87 | -0.69 | -28.05% | 200 | 599 | 67.19% |
| PARA240524C00011500 | 2024-05-03 2:47PM EDT | 2024-05-24 | 2.10 | 1.39 | 2.01 | +0.69 | +48.94% | 12 | 135 | 75.00% |
| PARA240531C00011500 | 2024-05-03 12:01PM EDT | 2024-05-31 | 3.05 | 1.62 | 2.73 | +0.19 | +6.64% | 12 | 29 | 106.25% |
| PARA240607C00011500 | 2024-05-03 2:23PM EDT | 2024-06-07 | 2.20 | 1.76 | 2.41 | +2.20 | - | 251 | 291 | 87.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.18 | 0.20 | +0.12 | +240.00% | 2,169 | 1,239 | 117.19% |
| PARA240517P00011500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.16 | 0.33 | +0.20 | +153.85% | 428 | 1,351 | 83.98% |
| PARA240524P00011500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.41 | 0.34 | 0.44 | +0.21 | +105.00% | 4 | 192 | 83.20% |
| PARA240531P00011500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.56 | +0.16 | +61.54% | 28 | 88 | 78.52% |
| PARA240607P00011500 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.27 | 0.44 | 1.70 | -0.05 | -15.62% | 1 | 8 | 115.04% |
| PARA240614P00011500 | 2024-05-03 3:12PM EDT | 2024-06-14 | 0.72 | 0.34 | 2.07 | +0.72 | - | 15 | 6 | 113.48% |
