Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.049,64 +48,04 (+0,27%) Euro Stoxx 50
4.931,87 +10,39 (+0,21%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,70 +14,10 (+0,61%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.732,83 +596,57 (+1,01%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| PARA240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| PARA240524C00011000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PARA240531C00011000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PARA240607C00011000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PARA240614C00011000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240621C00011000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 0.00% |
| PARA240719C00011000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| PARA240920C00011000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PARA241220C00011000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117C00011000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| PARA240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 25.00% |
| PARA240524P00011000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PARA240531P00011000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,645 | 0 | 12.50% |
| PARA240607P00011000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PARA240614P00011000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PARA240621P00011000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7,933 | 0 | 12.50% |
| PARA240719P00011000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| PARA240920P00011000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PARA241220P00011000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PARA250117P00011000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
