Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.598,55 +9,39 (+0,02%) Gold
2.327,10 -22,00 (-0,94%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.106,02 -1.058,81 (-1,70%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:11.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00011500 | 2024-06-17 11:21AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 243 | 2,607 | 76.56% |
| PARA240628C00011500 | 2024-06-17 11:08AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 48 | 633 | 62.50% |
| PARA240705C00011500 | 2024-06-17 10:28AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 8 | 78 | 55.86% |
| PARA240712C00011500 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.15 | 0.09 | 0.28 | 0.00 | - | 1 | 9 | 60.35% |
| PARA240726C00011500 | 2024-06-14 10:47AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.41 | -0.10 | -27.78% | 2 | 118 | 50.78% |
| PARA240802C00011500 | 2024-06-14 3:33PM EDT | 2024-08-02 | 0.21 | 0.29 | 0.44 | 0.00 | - | 16 | 59 | 60.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00011500 | 2024-06-17 10:15AM EDT | 2024-06-21 | 1.50 | 0.79 | 1.63 | +0.18 | +13.64% | 66 | 4,240 | 122.66% |
| PARA240628P00011500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.38 | 1.47 | 1.60 | 0.00 | - | 405 | 776 | 55.47% |
| PARA240705P00011500 | 2024-06-14 2:18PM EDT | 2024-07-05 | 1.41 | 1.42 | 1.74 | 0.00 | - | 13 | 86 | 53.91% |
| PARA240712P00011500 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.42 | 1.41 | 1.97 | 0.00 | - | 2 | 94 | 61.72% |
| PARA240726P00011500 | 2024-06-14 3:31PM EDT | 2024-07-26 | 1.51 | 1.22 | 2.32 | 0.00 | - | 3 | 47 | 57.42% |
| PARA240802P00011500 | 2024-06-14 2:18PM EDT | 2024-08-02 | 1.41 | 1.63 | 1.95 | 0.00 | - | 3 | 5 | 54.69% |
