Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.033,31 +31,71 (+0,18%) Euro Stoxx 50
4.926,02 +4,54 (+0,09%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,20 +22,60 (+0,98%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
60.004,52 +746,89 (+1,26%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 265 | 0 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 450 | 0 |
| 2.68 | 0.00 | - | 100 | 0 | 9.00 | 0.04 | 0.00 | - | 714 | 0 |
| 2.99 | 0.00 | - | 4 | 0 | 9.50 | 0.04 | 0.00 | - | 527 | 0 |
| 3.00 | 0.00 | - | 107 | 0 | 10.00 | 0.05 | 0.00 | - | 3,772 | 0 |
| 2.83 | 0.00 | - | 14 | 0 | 10.50 | 0.07 | 0.00 | - | 1,161 | 0 |
| 2.01 | 0.00 | - | 384 | 0 | 11.00 | 0.13 | 0.00 | - | 1,065 | 0 |
| 1.56 | 0.00 | - | 130 | 0 | 11.50 | 0.17 | 0.00 | - | 2,169 | 0 |
| 1.26 | 0.00 | - | 1,363 | 0 | 12.00 | 0.33 | 0.00 | - | 4,208 | 0 |
| 0.91 | 0.00 | - | 612 | 0 | 12.50 | 0.50 | 0.00 | - | 1,098 | 0 |
| 0.67 | 0.00 | - | 1,179 | 0 | 13.00 | 0.78 | 0.00 | - | 12,308 | 0 |
| 0.49 | 0.00 | - | 2,901 | 0 | 13.50 | 1.10 | 0.00 | - | 2,259 | 0 |
| 0.36 | 0.00 | - | 3,573 | 0 | 14.00 | 1.49 | 0.00 | - | 4,952 | 0 |
| 0.26 | 0.00 | - | 2,250 | 0 | 14.50 | 1.88 | 0.00 | - | 1,637 | 0 |
| 0.24 | 0.00 | - | 3,515 | 0 | 15.00 | 2.25 | 0.00 | - | 633 | 0 |
| 0.19 | 0.00 | - | 150 | 0 | 15.50 | 1.41 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1,639 | 0 | 16.00 | 3.75 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 166 | 0 | 16.50 | 3.63 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 876 | 0 | 17.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 853 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 767 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,359 | 0 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 110 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,113 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 21.00 | 8.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 22.00 | 9.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 119 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 25.00 | - | - | - | - | - |
