Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00600000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
PANW240719C00600000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 773 | 25.00% |
PANW240816C00600000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
PANW240920C00600000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 291 | 25.00% |
PANW241115C00600000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 167 | 12.50% |
PANW241220C00600000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |
PANW250117C00600000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 2,513 | 12.50% |
PANW250321C00600000 | 2024-05-21 11:45AM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
PANW250620C00600000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 12.50% |
PANW250919C00600000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
PANW260116C00600000 | 2024-05-21 1:58PM EDT | 2026-01-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00600000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 299.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |