Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.836,27 -33,09 (-0,18%) Euro Stoxx 50
5.084,88 -16,02 (-0,31%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,80 -4,10 (-0,17%) EUR/USD
1,0878 -0,0009 (-0,09%) Bitcoin EUR
60.990,74 +3.863,07 (+6,76%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00590000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 57.25% |
| PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.19 | 0.88 | 0.00 | - | 1 | 5 | 51.56% |
| PANW241115C00590000 | 2024-04-08 3:10PM EDT | 2024-11-15 | 0.28 | 0.56 | 1.28 | 0.00 | - | 2 | 10 | 45.58% |
| PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00590000 | 2024-03-21 1:58PM EDT | 2025-03-21 | 2.45 | 0.32 | 3.05 | 0.00 | - | 1 | 4 | 41.00% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00590000 | 2024-05-15 10:57AM EDT | 2025-09-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 37.19% |
Putsfür17. Mai 2024
