Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.857,67 +299,56 (+0,76%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,73 +226,55 (+1,37%) S&P 500
5.302,37 +55,69 (+1,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:570.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00570000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.30 | 0.00 | - | 1 | 60 | 72.56% |
| PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.25 | -1.42 | -93.42% | 1 | 2 | 65.26% |
| PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240920C00570000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.94 | 0.26 | 0.82 | 0.00 | - | 1 | 1 | 48.50% |
| PANW241115C00570000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.60 | 0.58 | 1.24 | 0.00 | - | 3 | 4 | 43.20% |
| PANW241220C00570000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 0.92 | 1.06 | 1.81 | 0.00 | - | 2 | 11 | 42.24% |
| PANW250117C00570000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 1.11 | 1.39 | 1.96 | 0.00 | - | 2 | 21 | 40.36% |
| PANW250321C00570000 | 2024-05-09 2:41PM EDT | 2025-03-21 | 2.53 | 3.10 | 3.55 | 0.00 | - | 1 | 12 | 40.45% |
| PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 6.20 | 9.80 | 0.00 | - | 1 | 1 | 45.44% |
| PANW250919C00570000 | 2024-05-15 12:59PM EDT | 2025-09-19 | 9.60 | 9.40 | 10.10 | +0.55 | +6.08% | 1 | 1 | 41.37% |
Putsfür17. Mai 2024
