Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.833,38 +275,27 (+0,70%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%) Nasdaq Compositive
16.727,49 +216,31 (+1,31%) S&P 500
5.300,20 +53,52 (+1,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:560.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 203.13% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 1.05 | 0.00 | - | 15 | 125 | 82.47% |
| PANW240719C00560000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.24 | 0.01 | 1.30 | 0.00 | - | 16 | 19 | 64.45% |
| PANW240816C00560000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.56 | 0.03 | 0.48 | 0.00 | - | - | 2 | 51.73% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 48.57% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.36 | 0.70 | 1.43 | 0.00 | - | 2 | 58 | 43.48% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 40.82% |
| PANW250117C00560000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 1.96 | 1.98 | 2.15 | 0.00 | - | 10 | 29 | 40.38% |
| PANW250321C00560000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 3.21 | 3.65 | 3.90 | 0.00 | - | 10 | 3 | 40.63% |
| PANW250620C00560000 | 2024-05-15 2:30PM EDT | 2025-06-20 | 6.95 | 6.60 | 7.00 | +1.25 | +21.93% | 2 | 16 | 40.98% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 7.25 | 10.55 | 0.00 | - | 3 | 19 | 41.33% |
| PANW260116C00560000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 14.00 | 14.55 | 15.60 | 0.00 | - | 2 | 10 | 41.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 82.69% |
