Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.844,34 +286,23 (+0,72%) Gold
2.393,60 +33,70 (+1,43%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:550.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 57 | 250 | 246.09% |
| PANW240621C00550000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.19 | 0.01 | 1.09 | 0.00 | - | 6 | 85 | 81.15% |
| PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.01 | 1.35 | 0.00 | - | 1 | 14 | 63.48% |
| PANW240816C00550000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.23 | 0.06 | 0.50 | -0.09 | -28.12% | 3 | 37 | 50.93% |
| PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.39 | 0.98 | 0.00 | - | 1 | 26 | 47.97% |
| PANW241115C00550000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.69 | 0.85 | 1.63 | 0.00 | - | 1 | 5 | 43.60% |
| PANW241220C00550000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 1.68 | 1.59 | 2.11 | 0.00 | - | 4 | 11 | 41.90% |
| PANW250117C00550000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 2.25 | 1.98 | 2.40 | +0.34 | +17.80% | 3 | 193 | 40.44% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 2.96 | 4.35 | 0.00 | - | 1 | 5 | 40.87% |
| PANW250620C00550000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 6.04 | 7.20 | 7.55 | 0.00 | - | 1 | 35 | 41.09% |
| PANW250919C00550000 | 2024-05-09 1:20PM EDT | 2025-09-19 | 9.20 | 10.75 | 11.30 | 0.00 | - | 15 | 16 | 41.50% |
| PANW260116C00550000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 13.96 | 15.15 | 16.35 | 0.00 | - | 3 | 5 | 41.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
