Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,24 +280,13 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%) Nasdaq Compositive
16.730,04 +218,86 (+1,33%) S&P 500
5.301,02 +54,34 (+1,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:540.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00540000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 609 | 175.00% |
| PANW240621C00540000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.20 | 0.00 | - | 30 | 1,079 | 66.21% |
| PANW240719C00540000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 0.08 | 0.09 | 0.23 | -0.07 | -46.67% | 26 | 1,679 | 51.22% |
| PANW240816C00540000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 0.68 | 0.11 | 0.56 | 0.00 | - | 7 | 10 | 50.24% |
| PANW240920C00540000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 0.78 | 0.47 | 1.05 | 0.00 | - | 6 | 339 | 47.14% |
| PANW241115C00540000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 1.11 | 1.04 | 1.83 | 0.00 | - | 2 | 490 | 43.30% |
| PANW241220C00540000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 2.27 | 2.18 | 2.32 | +0.17 | +8.10% | 7 | 145 | 41.52% |
| PANW250117C00540000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 2.70 | 2.62 | 2.78 | +0.48 | +21.62% | 24 | 1,310 | 40.53% |
| PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 4.45 | 4.85 | 0.00 | - | 1 | 20 | 40.85% |
| PANW250620C00540000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 7.85 | 8.05 | 8.30 | +1.25 | +18.94% | 2 | 165 | 41.14% |
| PANW250919C00540000 | 2024-05-09 11:24AM EDT | 2025-09-19 | 10.30 | 11.70 | 16.10 | 0.00 | - | 2 | 89 | 45.38% |
| PANW260116C00540000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 16.00 | 16.30 | 18.00 | +1.08 | +7.24% | 1 | 391 | 42.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 148.50% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 102.99% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 90.07% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 84.06% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 74.27% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 65.42% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 50.62% |
