Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,20 +265,09 (+0,67%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%) Nasdaq Compositive
16.724,26 +213,08 (+1,29%) S&P 500
5.299,54 +52,86 (+1,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:530.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 192.19% |
| PANW240621C00530000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.60 | 0.00 | - | 37 | 224 | 71.00% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 58.40% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 51.69% |
| PANW240920C00530000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 1.00 | 0.58 | 1.14 | 0.00 | - | 1 | 2 | 46.63% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 1.64 | 1.89 | 0.00 | - | 2 | 3 | 42.54% |
| PANW241220C00530000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 2.15 | 2.50 | 2.68 | +0.29 | +15.59% | 1 | 11 | 41.74% |
| PANW250117C00530000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 3.00 | 2.96 | 3.10 | 0.00 | - | 1 | 22 | 40.52% |
| PANW250321C00530000 | 2024-05-14 11:22AM EDT | 2025-03-21 | 4.40 | 5.05 | 5.35 | 0.00 | - | 29 | 50 | 40.92% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 39.23% |
| PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 12.55 | 13.15 | 0.00 | - | 4 | 5 | 41.72% |
| PANW260116C00530000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 17.00 | 17.50 | 19.10 | 0.00 | - | 1 | 84 | 42.46% |
Putsfür17. Mai 2024
