Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.740,97 -132,02 (-0,33%) Gold
2.392,40 -33,50 (-1,38%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.524,54 +172,97 (+0,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:520.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00520000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 117 | 69.53% |
| PANW240719C00520000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.24 | 0.00 | - | 6 | 871 | 50.20% |
| PANW240816C00520000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 1.50 | 0.01 | 0.99 | 0.00 | - | 1 | 1 | 54.32% |
| PANW240920C00520000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 0.44 | 0.33 | 0.54 | 0.00 | - | 4 | 101 | 41.85% |
| PANW241115C00520000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 1.10 | 0.75 | 1.17 | 0.00 | - | 1 | 45 | 39.04% |
| PANW241220C00520000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 3.46 | 1.47 | 1.73 | 0.00 | - | 1 | 70 | 38.22% |
| PANW250117C00520000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 2.65 | 1.95 | 2.16 | 0.00 | - | 30 | 191 | 37.47% |
| PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 3.10 | 4.05 | 0.00 | - | 1 | 25 | 38.06% |
| PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 2.47 | 7.70 | 0.00 | - | 1 | 58 | 39.19% |
| PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 10.25 | 11.70 | 0.00 | - | 4 | 14 | 39.89% |
| PANW260116C00520000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 18.30 | 13.10 | 17.95 | 0.00 | - | 15 | 37 | 41.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 150.68% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 99.72% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 86.06% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 75.00% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 70.94% |
