Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.842,84 -26,52 (-0,14%) Euro Stoxx 50
5.085,54 -15,36 (-0,30%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,80 -4,10 (-0,17%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.981,62 +3.837,55 (+6,72%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PANW240621C00510000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PANW240719C00510000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00510000 | 2024-05-13 2:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240920C00510000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241115C00510000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00510000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00510000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 41.49% |
| PANW260116C00510000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
