Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,56 +298,45 (+0,75%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,12 +225,94 (+1,37%) S&P 500
5.302,20 +55,52 (+1,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-05-13 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 633 | 153.13% |
| PANW240621C00500000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.38 | -0.11 | -50.00% | 28 | 1,803 | 61.72% |
| PANW240719C00500000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 0.25 | 0.12 | 0.49 | 0.00 | - | 1 | 650 | 51.39% |
| PANW240816C00500000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 0.67 | 0.44 | 0.82 | 0.00 | - | 1 | 459 | 46.53% |
| PANW240920C00500000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 1.24 | 1.00 | 1.28 | +0.06 | +5.08% | 20 | 501 | 42.80% |
| PANW241115C00500000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 2.44 | 2.55 | 2.84 | 0.00 | - | 1 | 200 | 41.69% |
| PANW241220C00500000 | 2024-05-15 3:17PM EDT | 2024-12-20 | 3.95 | 3.85 | 4.00 | +0.70 | +21.54% | 5 | 130 | 41.27% |
| PANW250117C00500000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.65 | +0.90 | +25.00% | 27 | 1,730 | 40.30% |
| PANW250321C00500000 | 2024-05-08 2:58PM EDT | 2025-03-21 | 6.70 | 7.25 | 8.15 | 0.00 | - | 2 | 5 | 41.73% |
| PANW250620C00500000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 11.65 | 11.55 | 12.80 | +2.20 | +23.28% | 17 | 343 | 42.16% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 16.10 | 16.90 | 0.00 | - | 1 | 12 | 41.90% |
| PANW260116C00500000 | 2024-05-14 12:10PM EDT | 2026-01-16 | 19.44 | 20.35 | 24.10 | 0.00 | - | 1 | 203 | 43.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 179.19% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 135.05% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 97.23% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 85.02% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 81.85% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 73.11% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 57.33% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 53.20% |
