Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 245.00 | 251.85 | 0.00 | - | - | 2 | 0.00% |
PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 265.70 | 274.15 | 0.00 | - | 7 | 4 | 184.01% |
PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00050000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 153.44% |
PANW241220P00050000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PANW250117P00050000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 20 | 76.56% |
PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 80.37% |
PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 12 | 5 | 72.66% |