Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.840,29 -32,70 (-0,08%) Gold
2.395,50 -30,40 (-1,25%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.772,92 +390,85 (+0,61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:470.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00470000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 210 | 137.50% |
| PANW240531C00470000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 155 | 78.91% |
| PANW240607C00470000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.68 | 0.00 | - | 10 | 65 | 87.74% |
| PANW240621C00470000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.40 | 0.01 | 0.24 | 0.00 | - | 23 | 90 | 57.03% |
| PANW240719C00470000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.63 | 0.01 | 0.46 | 0.00 | - | 3 | 40 | 48.85% |
| PANW240816C00470000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 0.98 | 0.24 | 0.46 | 0.00 | - | 3 | 36 | 40.23% |
| PANW240920C00470000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 2.36 | 0.78 | 1.10 | 0.00 | - | 3 | 100 | 39.05% |
| PANW241115C00470000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 1.85 | 2.42 | 2.64 | 0.00 | - | 2 | 49 | 38.37% |
| PANW241220C00470000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 4.25 | 3.50 | 4.05 | 0.00 | - | 1 | 68 | 38.72% |
| PANW250117C00470000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 4.55 | 4.30 | 4.65 | 0.00 | - | 1 | 313 | 37.67% |
| PANW250321C00470000 | 2024-03-19 3:39PM EDT | 2025-03-21 | 7.25 | 6.45 | 6.70 | 0.00 | - | 1 | 1 | 36.99% |
| PANW250620C00470000 | 2024-05-20 3:33PM EDT | 2025-06-20 | 17.07 | 11.05 | 13.65 | 0.00 | - | 82 | 110 | 40.62% |
| PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 16.70 | 17.50 | 0.00 | - | 8 | 14 | 40.11% |
| PANW260116C00470000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 22.64 | 22.80 | 24.60 | -6.16 | -21.39% | 1 | 27 | 41.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 178.95% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 129.49% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 96.94% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 88.62% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 83.42% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 52.38% |
