Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.766,93 +91,25 (+0,24%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.806,45 -982,88 (-1,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 26 | 139 | 86.91% |
| PANW240524C00460000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.40 | 0.00 | - | 2 | 3 | 80.18% |
| PANW240621C00460000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.62 | 0.20 | 0.87 | 0.00 | - | 12 | 155 | 57.93% |
| PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.49 | 1.27 | 0.00 | - | 2 | 235 | 52.89% |
| PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.92 | 1.31 | 0.00 | - | 2 | 7 | 45.39% |
| PANW240920C00460000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 2.45 | 2.44 | 2.89 | +0.27 | +12.39% | 1 | 139 | 46.00% |
| PANW241115C00460000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 3.90 | 4.40 | 4.85 | 0.00 | - | 1 | 36 | 43.91% |
| PANW241220C00460000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 5.25 | 5.60 | 5.90 | 0.00 | - | 2 | 113 | 42.56% |
| PANW250117C00460000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.85 | 0.00 | - | 10 | 242 | 41.87% |
| PANW250321C00460000 | 2024-05-06 11:38AM EDT | 2025-03-21 | 9.88 | 9.95 | 10.30 | +0.28 | +2.92% | 1 | 20 | 42.45% |
| PANW250620C00460000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 14.60 | 14.85 | 15.60 | 0.00 | - | 2 | 97 | 43.20% |
| PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 36.13% |
| PANW260116C00460000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 22.15 | 22.50 | 26.45 | 0.00 | - | 3 | 54 | 43.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 263.20% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 136.96% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 93.24% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 67.61% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 158.85 | 164.70 | 0.00 | - | 2 | 0 | 40.97% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 71.65% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 52.76% |
