Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.677,07 +441,00 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.261,09 -351,54 (-0,59%) CMC Crypto 200
1.371,84 +59,22 (+4,51%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00450000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 111 | 686 | 80.86% |
| PANW240524C00450000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.31 | 0.10 | 0.60 | -0.20 | -39.22% | 10 | 64 | 83.30% |
| PANW240621C00450000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.60 | 0.31 | 0.87 | 0.00 | - | 15 | 891 | 56.30% |
| PANW240719C00450000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.94 | 0.88 | 1.43 | 0.00 | - | 4 | 326 | 51.66% |
| PANW240816C00450000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 1.73 | 1.62 | 1.91 | 0.00 | - | 1 | 13 | 46.58% |
| PANW240920C00450000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 2.97 | 2.89 | 3.50 | +0.38 | +14.67% | 1 | 281 | 45.95% |
| PANW241115C00450000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 4.15 | 5.05 | 5.45 | 0.00 | - | 1 | 274 | 43.33% |
| PANW241220C00450000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 6.10 | 6.45 | 7.85 | 0.00 | - | 20 | 343 | 44.25% |
| PANW250117C00450000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 7.21 | 7.35 | 7.90 | 0.00 | - | 4 | 663 | 41.84% |
| PANW250321C00450000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 10.81 | 11.20 | 12.20 | 0.00 | - | 13 | 338 | 43.16% |
| PANW250620C00450000 | 2024-05-03 3:35PM EDT | 2025-06-20 | 16.10 | 15.65 | 17.50 | 0.00 | - | 4 | 643 | 43.47% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 21.05 | 26.95 | 0.00 | - | 9 | 106 | 47.13% |
| PANW260116C00450000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 28.00 | 25.95 | 28.90 | +2.80 | +11.11% | 1 | 247 | 43.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 263.17% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 136.12% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 94.04% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 76.22% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 64.75% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 63.96% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 53.87% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 40.25% |
